Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 82.8 | 85.0 | 80.2 | 82.0 | 2.3 Million |
| 09 Sep, 2025 | 85.4 | 87.3 | 82.4 | 83.0 | 2.81 Million |
| 08 Sep, 2025 | 89.0 | 89.4 | 83.4 | 85.8 | 5.53 Million |
| 05 Sep, 2025 | 87.0 | 91.6 | 84.2 | 87.8 | 4.84 Million |
| 04 Sep, 2025 | 77.4 | 89.8 | 76.32 | 87.0 | 8.95 Million |
| 03 Sep, 2025 | 77.6 | 78.4 | 75.6 | 77.0 | 1.04 Million |
| 02 Sep, 2025 | 78.0 | 78.4 | 76.0 | 77.4 | 1.36 Million |
| 01 Sep, 2025 | 80.2 | 82.0 | 75.6 | 77.4 | 3.77 Million |
| 29 Aug, 2025 | 76.0 | 80.8 | 73.8 | 80.0 | 5.88 Million |
| 28 Aug, 2025 | 72.6 | 76.0 | 72.6 | 74.8 | 4.36 Million |
RKT
RKW
RLE
RIGD
RIII
RIO