Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 72.0 75.8 70.2 75.8 1.12 Million
23 Sep, 2025 74.2 75.2 70.8 72.4 1.93 Million
22 Sep, 2025 77.2 79.0 72.0 73.8 2.8 Million
19 Sep, 2025 79.6 79.6 74.92 77.2 974.52 Thousand
18 Sep, 2025 74.2 78.0 72.6 77.4 2.45 Million
17 Sep, 2025 76.0 78.4 73.6 74.8 6.05 Million
16 Sep, 2025 72.8 76.6 66.8 76.0 10.57 Million
15 Sep, 2025 76.2 78.2 73.0 73.4 2.76 Million
12 Sep, 2025 79.2 79.2 75.0 76.8 2.36 Million
11 Sep, 2025 82.0 82.41 77.2 78.8 3.19 Million