Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 125.0 | 125.0 | 123.27 | 124.0 | 342.86 Thousand |
| 25 Feb, 2025 | 124.5 | 124.66 | 123.0 | 123.0 | 471.24 Thousand |
| 24 Feb, 2025 | 123.0 | 125.5 | 123.0 | 123.0 | 279.79 Thousand |
| 21 Feb, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 417.73 Thousand |
| 20 Feb, 2025 | 125.5 | 125.5 | 123.0 | 123.0 | 290.48 Thousand |
| 19 Feb, 2025 | 123.24 | 125.5 | 123.24 | 124.0 | 66.96 Thousand |
| 18 Feb, 2025 | 125.5 | 125.5 | 123.45 | 124.5 | 442.81 Thousand |
| 17 Feb, 2025 | 125.2 | 125.2 | 122.63 | 123.5 | 1.27 Million |
| 14 Feb, 2025 | 122.5 | 125.5 | 122.0 | 123.0 | 198.08 Thousand |
| 13 Feb, 2025 | 122.5 | 124.5 | 122.5 | 123.5 | 124.77 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF