Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 123.52 | 124.0 | 121.5 | 121.5 | 477.52 Thousand |
| 08 Apr, 2025 | 122.54 | 123.5 | 121.0 | 123.0 | 614.61 Thousand |
| 07 Apr, 2025 | 122.0 | 124.0 | 118.0 | 120.0 | 832.34 Thousand |
| 04 Apr, 2025 | 122.0 | 125.0 | 122.0 | 122.0 | 243.26 Thousand |
| 03 Apr, 2025 | 124.01 | 125.0 | 123.5 | 123.5 | 171.66 Thousand |
| 02 Apr, 2025 | 124.58 | 125.0 | 123.0 | 123.0 | 46.3 Thousand |
| 01 Apr, 2025 | 124.24 | 125.0 | 123.08 | 123.5 | 283.33 Thousand |
| 31 Mar, 2025 | 124.0 | 124.5 | 122.0 | 122.0 | 174.16 Thousand |
| 28 Mar, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 53.89 Thousand |
| 27 Mar, 2025 | 124.82 | 125.0 | 122.0 | 124.0 | 130.19 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF