Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 124.83 | 124.83 | 123.6 | 124.5 | 187.16 Thousand |
| 25 Mar, 2025 | 124.43 | 125.0 | 124.0 | 124.5 | 76.96 Thousand |
| 24 Mar, 2025 | 123.96 | 124.5 | 123.5 | 124.0 | 98.42 Thousand |
| 21 Mar, 2025 | 123.0 | 125.0 | 123.0 | 124.5 | 158.14 Thousand |
| 20 Mar, 2025 | 124.88 | 125.0 | 123.45 | 125.0 | 218.14 Thousand |
| 19 Mar, 2025 | 124.0 | 125.0 | 124.0 | 124.5 | 591.04 Thousand |
| 18 Mar, 2025 | 124.93 | 125.0 | 122.5 | 124.5 | 94.64 Thousand |
| 17 Mar, 2025 | 124.67 | 125.0 | 122.56 | 124.0 | 1.07 Million |
| 14 Mar, 2025 | 122.0 | 125.0 | 122.0 | 123.0 | 105.32 Thousand |
| 13 Mar, 2025 | 123.54 | 124.5 | 123.0 | 124.0 | 229.23 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF