Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 131.92 | 132.5 | 130.5 | 132.5 | 43.05 Thousand |
| 25 Sep, 2023 | 131.43 | 132.5 | 129.5 | 132.5 | 183.4 Thousand |
| 22 Sep, 2023 | 131.83 | 132.4 | 129.5 | 129.5 | 516.13 Thousand |
| 21 Sep, 2023 | 130.5 | 132.5 | 129.38 | 132.0 | 242.13 Thousand |
| 20 Sep, 2023 | 131.84 | 132.5 | 130.5 | 132.0 | 102.63 Thousand |
| 19 Sep, 2023 | 132.5 | 132.5 | 130.92 | 131.5 | 94.69 Thousand |
| 18 Sep, 2023 | 132.53 | 132.53 | 132.0 | 132.0 | 61.73 Thousand |
| 15 Sep, 2023 | 131.5 | 133.5 | 131.32 | 133.5 | 326.86 Thousand |
| 14 Sep, 2023 | 132.43 | 133.5 | 130.5 | 130.5 | 189.71 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF