Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 128.0 | 131.03 | 128.0 | 130.5 | 341.78 Thousand |
| 09 Oct, 2023 | 128.6 | 130.0 | 128.3 | 129.0 | 136.7 Thousand |
| 06 Oct, 2023 | 127.5 | 130.0 | 127.5 | 129.0 | 421.75 Thousand |
| 05 Oct, 2023 | 129.81 | 130.5 | 128.0 | 129.5 | 23.32 Thousand |
| 04 Oct, 2023 | 130.0 | 131.0 | 128.82 | 131.0 | 182.89 Thousand |
| 03 Oct, 2023 | 129.88 | 130.5 | 129.5 | 130.5 | 139.45 Thousand |
| 02 Oct, 2023 | 130.63 | 131.5 | 129.5 | 130.5 | 128.5 Thousand |
| 29 Sep, 2023 | 131.38 | 132.5 | 130.5 | 131.5 | 67.57 Thousand |
| 28 Sep, 2023 | 132.24 | 132.25 | 131.0 | 132.0 | 199.05 Thousand |
| 27 Sep, 2023 | 132.18 | 132.56 | 130.91 | 132.5 | 87.48 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF