Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 125.0 | 125.0 | 123.5 | 123.5 | 668.00 |
| 24 Apr, 2025 | 125.0 | 125.0 | 122.3 | 123.1 | 88.8 Thousand |
| 23 Apr, 2025 | 125.0 | 125.0 | 122.0 | 124.5 | 42.3 Thousand |
| 22 Apr, 2025 | 122.03 | 123.0 | 122.0 | 122.77 | 365.93 Thousand |
| 17 Apr, 2025 | 122.03 | 124.5 | 122.0 | 123.0 | 69.43 Thousand |
| 16 Apr, 2025 | 122.38 | 124.5 | 122.0 | 122.0 | 216.82 Thousand |
| 15 Apr, 2025 | 123.5 | 124.5 | 122.0 | 124.0 | 179.44 Thousand |
| 14 Apr, 2025 | 123.5 | 123.5 | 121.7 | 123.0 | 130.36 Thousand |
| 11 Apr, 2025 | 122.5 | 123.5 | 120.5 | 122.0 | 139.13 Thousand |
| 10 Apr, 2025 | 123.72 | 124.0 | 119.0 | 119.0 | 573.22 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF