Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 129.94 | 132.0 | 126.5 | 128.0 | 192.63 Thousand |
| 06 Nov, 2023 | 129.9 | 130.5 | 128.0 | 130.0 | 131.6 Thousand |
| 03 Nov, 2023 | 131.0 | 131.0 | 129.0 | 129.5 | 55.04 Thousand |
| 02 Nov, 2023 | 128.34 | 131.5 | 128.0 | 129.0 | 238.21 Thousand |
| 01 Nov, 2023 | 130.0 | 130.0 | 127.5 | 127.5 | 36.29 Thousand |
| 31 Oct, 2023 | 128.74 | 130.0 | 127.5 | 129.0 | 72.22 Thousand |
| 30 Oct, 2023 | 128.97 | 129.5 | 128.0 | 128.5 | 55.47 Thousand |
| 27 Oct, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 56.59 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 128.45 | 130.0 | 78.91 Thousand |
| 25 Oct, 2023 | 128.97 | 130.0 | 128.73 | 130.0 | 80.5 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF