Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 130.5 | 132.5 | 130.0 | 130.5 | 185.97 Thousand |
| 20 Nov, 2023 | 131.49 | 131.5 | 129.0 | 130.0 | 222.99 Thousand |
| 17 Nov, 2023 | 130.96 | 131.5 | 129.83 | 130.0 | 134.3 Thousand |
| 16 Nov, 2023 | 132.0 | 132.3 | 129.0 | 130.5 | 259.15 Thousand |
| 15 Nov, 2023 | 129.48 | 132.5 | 129.48 | 132.0 | 168.64 Thousand |
| 14 Nov, 2023 | 129.7 | 129.7 | 128.5 | 128.5 | 102.1 Thousand |
| 13 Nov, 2023 | 129.3 | 130.0 | 128.6 | 130.0 | 236.43 Thousand |
| 10 Nov, 2023 | 129.0 | 130.0 | 128.0 | 128.5 | 81.37 Thousand |
| 09 Nov, 2023 | 129.2 | 130.0 | 128.5 | 128.5 | 337.08 Thousand |
| 08 Nov, 2023 | 130.0 | 130.0 | 128.9 | 129.0 | 62.87 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF