Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 124.5 | 127.0 | 124.5 | 127.0 | 220.25 Thousand |
| 18 Dec, 2023 | 125.5 | 127.0 | 125.5 | 125.5 | 199.49 Thousand |
| 15 Dec, 2023 | 124.5 | 126.5 | 124.5 | 126.0 | 1.51 Million |
| 14 Dec, 2023 | 124.5 | 127.0 | 124.0 | 124.0 | 382.66 Thousand |
| 13 Dec, 2023 | 125.5 | 127.0 | 124.0 | 124.0 | 472.67 Thousand |
| 12 Dec, 2023 | 126.0 | 127.74 | 125.5 | 125.5 | 386 Thousand |
| 11 Dec, 2023 | 127.0 | 131.5 | 125.0 | 125.0 | 446.15 Thousand |
| 08 Dec, 2023 | 127.0 | 129.5 | 125.5 | 127.0 | 414.3 Thousand |
| 07 Dec, 2023 | 128.5 | 129.5 | 127.0 | 127.0 | 305.67 Thousand |
| 06 Dec, 2023 | 131.5 | 131.5 | 129.5 | 130.0 | 178.4 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF