Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 124.75 | 125.5 | 123.0 | 123.0 | 624.57 Thousand |
| 18 Jan, 2024 | 125.0 | 125.08 | 122.5 | 122.5 | 1.25 Million |
| 17 Jan, 2024 | 124.25 | 125.5 | 123.5 | 123.5 | 234.42 Thousand |
| 16 Jan, 2024 | 123.5 | 125.5 | 123.0 | 124.0 | 1.69 Million |
| 15 Jan, 2024 | 124.7 | 126.0 | 123.0 | 124.0 | 298.68 Thousand |
| 12 Jan, 2024 | 126.27 | 127.5 | 123.0 | 123.0 | 532.56 Thousand |
| 11 Jan, 2024 | 126.5 | 127.5 | 126.0 | 126.0 | 328.37 Thousand |
| 10 Jan, 2024 | 127.0 | 127.5 | 126.5 | 127.0 | 236.01 Thousand |
| 09 Jan, 2024 | 127.0 | 127.5 | 127.0 | 127.0 | 285.01 Thousand |
| 08 Jan, 2024 | 127.0 | 128.5 | 127.0 | 127.0 | 127.8 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF