Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 121.5 | 121.5 | 120.0 | 120.0 | 205.44 Thousand |
| 15 Feb, 2024 | 120.74 | 122.0 | 120.74 | 121.0 | 49.73 Thousand |
| 14 Feb, 2024 | 120.0 | 121.0 | 119.5 | 119.5 | 138.77 Thousand |
| 13 Feb, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 230.87 Thousand |
| 12 Feb, 2024 | 120.81 | 123.0 | 120.81 | 121.5 | 219.7 Thousand |
| 09 Feb, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 146.34 Thousand |
| 08 Feb, 2024 | 121.02 | 123.0 | 121.0 | 121.0 | 194.81 Thousand |
| 07 Feb, 2024 | 122.73 | 124.5 | 120.5 | 121.0 | 1.52 Million |
| 06 Feb, 2024 | 122.62 | 123.5 | 122.5 | 122.5 | 111.66 Thousand |
| 05 Feb, 2024 | 122.28 | 124.5 | 122.0 | 122.5 | 199.79 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF