Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 120.0 | 121.0 | 119.38 | 120.0 | 259.79 Thousand |
| 14 Mar, 2024 | 121.0 | 123.0 | 119.5 | 120.0 | 319.18 Thousand |
| 13 Mar, 2024 | 123.75 | 124.0 | 121.5 | 121.5 | 162.27 Thousand |
| 12 Mar, 2024 | 120.0 | 123.33 | 120.0 | 122.0 | 2.45 Million |
| 11 Mar, 2024 | 120.97 | 121.5 | 120.0 | 120.0 | 1.51 Million |
| 08 Mar, 2024 | 120.5 | 122.5 | 120.0 | 122.5 | 173.15 Thousand |
| 07 Mar, 2024 | 122.0 | 122.0 | 120.0 | 120.5 | 868.3 Thousand |
| 06 Mar, 2024 | 121.0 | 121.0 | 120.06 | 121.0 | 148.19 Thousand |
| 05 Mar, 2024 | 120.67 | 122.0 | 120.0 | 121.0 | 158.13 Thousand |
| 04 Mar, 2024 | 121.0 | 121.17 | 120.5 | 121.0 | 154.51 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF