Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 117.05 | 117.05 | 113.5 | 114.0 | 565.51 Thousand |
| 28 Mar, 2024 | 118.0 | 118.05 | 114.5 | 114.5 | 697.09 Thousand |
| 27 Mar, 2024 | 117.14 | 117.5 | 115.5 | 116.0 | 267.17 Thousand |
| 26 Mar, 2024 | 117.5 | 120.0 | 115.5 | 116.0 | 301.71 Thousand |
| 25 Mar, 2024 | 118.24 | 119.0 | 117.0 | 118.0 | 346.23 Thousand |
| 22 Mar, 2024 | 118.33 | 119.5 | 117.0 | 118.5 | 469.04 Thousand |
| 21 Mar, 2024 | 118.34 | 120.0 | 116.55 | 117.0 | 671.36 Thousand |
| 20 Mar, 2024 | 118.4 | 119.5 | 116.54 | 119.5 | 1.16 Million |
| 19 Mar, 2024 | 118.52 | 120.0 | 116.5 | 117.5 | 283.32 Thousand |
| 18 Mar, 2024 | 120.02 | 122.0 | 118.0 | 118.5 | 167.86 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF