Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 115.0 | 116.5 | 114.0 | 115.5 | 264.87 Thousand |
| 15 Apr, 2024 | 116.0 | 116.5 | 115.0 | 115.0 | 241.29 Thousand |
| 12 Apr, 2024 | 115.98 | 116.5 | 114.5 | 116.5 | 402.8 Thousand |
| 11 Apr, 2024 | 115.82 | 116.5 | 115.0 | 115.0 | 252.44 Thousand |
| 10 Apr, 2024 | 115.26 | 116.5 | 115.02 | 115.5 | 264.44 Thousand |
| 09 Apr, 2024 | 115.86 | 116.5 | 115.0 | 115.0 | 408.26 Thousand |
| 08 Apr, 2024 | 116.0 | 117.0 | 115.21 | 115.5 | 456.19 Thousand |
| 05 Apr, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 962.18 Thousand |
| 04 Apr, 2024 | 115.5 | 117.5 | 112.0 | 114.0 | 1 Million |
| 03 Apr, 2024 | 114.72 | 117.5 | 113.91 | 114.0 | 335.83 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF