Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 117.5 | 119.0 | 117.5 | 117.5 | 298.78 Thousand |
| 14 May, 2024 | 119.0 | 119.5 | 117.18 | 117.5 | 660.16 Thousand |
| 13 May, 2024 | 117.88 | 119.0 | 117.5 | 117.5 | 623.99 Thousand |
| 10 May, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 191.85 Thousand |
| 09 May, 2024 | 118.69 | 119.0 | 117.5 | 118.0 | 347.72 Thousand |
| 08 May, 2024 | 117.5 | 119.0 | 117.0 | 118.0 | 760.81 Thousand |
| 07 May, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 195.7 Thousand |
| 03 May, 2024 | 118.2 | 119.0 | 116.74 | 118.0 | 406.36 Thousand |
| 02 May, 2024 | 117.0 | 117.1 | 116.5 | 117.0 | 8.26 Million |
| 01 May, 2024 | 117.0 | 117.7 | 116.75 | 117.0 | 170.24 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF