Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 264.2 Thousand |
| 12 Jun, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 335.03 Thousand |
| 11 Jun, 2024 | 120.0 | 120.75 | 119.0 | 120.0 | 94.98 Thousand |
| 10 Jun, 2024 | 118.57 | 120.0 | 118.0 | 119.0 | 1.86 Million |
| 07 Jun, 2024 | 118.19 | 118.5 | 117.5 | 118.5 | 1.76 Million |
| 06 Jun, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 227.31 Thousand |
| 05 Jun, 2024 | 117.5 | 118.5 | 116.82 | 118.5 | 162.03 Thousand |
| 04 Jun, 2024 | 116.5 | 118.5 | 115.0 | 117.0 | 592.41 Thousand |
| 03 Jun, 2024 | 117.5 | 119.0 | 117.0 | 119.0 | 156.31 Thousand |
| 31 May, 2024 | 118.5 | 119.0 | 117.5 | 117.5 | 215.01 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF