Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 118.5 | 119.0 | 117.0 | 117.5 | 306.78 Thousand |
| 29 May, 2024 | 118.0 | 119.0 | 117.13 | 118.5 | 303.87 Thousand |
| 28 May, 2024 | 118.5 | 119.0 | 116.5 | 118.0 | 476.15 Thousand |
| 24 May, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 575.86 Thousand |
| 23 May, 2024 | 117.2 | 118.5 | 117.0 | 117.5 | 462.71 Thousand |
| 22 May, 2024 | 117.5 | 119.5 | 117.5 | 118.5 | 173.64 Thousand |
| 21 May, 2024 | 118.5 | 118.5 | 117.5 | 117.5 | 96.96 Thousand |
| 20 May, 2024 | 118.0 | 120.0 | 117.92 | 118.5 | 84.25 Thousand |
| 17 May, 2024 | 118.0 | 119.5 | 117.5 | 118.0 | 112.47 Thousand |
| 16 May, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 115.6 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF