Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 309.87 Thousand |
| 26 Jun, 2024 | 121.5 | 122.5 | 120.0 | 120.0 | 151.65 Thousand |
| 25 Jun, 2024 | 122.0 | 123.5 | 120.5 | 121.0 | 61.21 Thousand |
| 24 Jun, 2024 | 121.88 | 123.5 | 121.88 | 122.0 | 69.18 Thousand |
| 21 Jun, 2024 | 123.0 | 123.5 | 121.5 | 123.5 | 175.3 Thousand |
| 20 Jun, 2024 | 123.0 | 124.08 | 122.0 | 124.0 | 404.28 Thousand |
| 19 Jun, 2024 | 123.5 | 123.5 | 121.5 | 122.5 | 111.02 Thousand |
| 18 Jun, 2024 | 122.5 | 123.38 | 121.5 | 122.0 | 218.47 Thousand |
| 17 Jun, 2024 | 120.0 | 124.0 | 120.0 | 124.0 | 1.67 Million |
| 14 Jun, 2024 | 120.51 | 122.5 | 120.0 | 122.0 | 370.18 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF