Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 120.0 | 123.0 | 120.0 | 122.5 | 108.19 Thousand |
| 24 Jul, 2024 | 120.0 | 122.0 | 119.5 | 121.0 | 368.45 Thousand |
| 23 Jul, 2024 | 123.0 | 123.82 | 118.88 | 121.0 | 238.27 Thousand |
| 22 Jul, 2024 | 124.2 | 124.5 | 123.0 | 123.0 | 79.04 Thousand |
| 19 Jul, 2024 | 124.23 | 124.5 | 123.0 | 123.0 | 176.68 Thousand |
| 18 Jul, 2024 | 124.0 | 124.5 | 123.0 | 123.5 | 192.85 Thousand |
| 17 Jul, 2024 | 123.13 | 124.0 | 123.13 | 124.0 | 155.01 Thousand |
| 16 Jul, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 150.76 Thousand |
| 15 Jul, 2024 | 122.69 | 124.0 | 122.5 | 122.5 | 144.19 Thousand |
| 12 Jul, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 115.81 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF