Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 120.69 | 123.0 | 120.0 | 123.0 | 1.94 Million |
| 10 Jul, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 279.52 Thousand |
| 09 Jul, 2024 | 122.0 | 122.0 | 119.5 | 121.5 | 690.05 Thousand |
| 08 Jul, 2024 | 120.0 | 121.5 | 119.48 | 120.0 | 317.97 Thousand |
| 05 Jul, 2024 | 120.52 | 121.5 | 119.5 | 120.0 | 209.7 Thousand |
| 04 Jul, 2024 | 120.0 | 122.0 | 119.21 | 120.5 | 223.31 Thousand |
| 03 Jul, 2024 | 122.0 | 122.5 | 121.0 | 121.0 | 139.36 Thousand |
| 02 Jul, 2024 | 122.9 | 123.5 | 121.5 | 121.5 | 322.35 Thousand |
| 01 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.5 | 401.16 Thousand |
| 28 Jun, 2024 | 122.5 | 122.5 | 121.25 | 122.0 | 653.07 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF