Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.8 | 126.0 | 123.93 | 125.0 | 70.5 Thousand |
| 07 Aug, 2024 | 124.0 | 125.83 | 121.85 | 124.0 | 132.55 Thousand |
| 06 Aug, 2024 | 121.45 | 124.0 | 120.5 | 120.5 | 418.82 Thousand |
| 05 Aug, 2024 | 124.0 | 126.0 | 120.65 | 121.0 | 216.58 Thousand |
| 02 Aug, 2024 | 122.5 | 126.0 | 122.5 | 122.5 | 1.07 Million |
| 01 Aug, 2024 | 123.47 | 125.0 | 122.5 | 124.0 | 126.18 Thousand |
| 31 Jul, 2024 | 123.06 | 124.0 | 122.5 | 123.0 | 85.47 Thousand |
| 30 Jul, 2024 | 120.0 | 124.5 | 120.0 | 123.5 | 133.27 Thousand |
| 29 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 185.08 Thousand |
| 26 Jul, 2024 | 122.48 | 122.98 | 121.5 | 121.5 | 633.67 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF