Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 129.5 | 130.0 | 127.27 | 129.5 | 97.26 Thousand |
| 05 Sep, 2024 | 127.5 | 129.45 | 127.5 | 128.0 | 94.85 Thousand |
| 04 Sep, 2024 | 129.0 | 129.0 | 127.21 | 127.5 | 144.75 Thousand |
| 03 Sep, 2024 | 129.5 | 129.55 | 126.5 | 128.25 | 4.67 Million |
| 02 Sep, 2024 | 129.5 | 129.5 | 127.0 | 128.0 | 163.32 Thousand |
| 30 Aug, 2024 | 128.0 | 129.5 | 127.28 | 127.5 | 229.04 Thousand |
| 29 Aug, 2024 | 128.75 | 130.0 | 128.5 | 128.5 | 63.35 Thousand |
| 28 Aug, 2024 | 127.84 | 129.5 | 127.5 | 128.0 | 167.82 Thousand |
| 27 Aug, 2024 | 127.0 | 129.5 | 126.25 | 127.0 | 187.17 Thousand |
| 23 Aug, 2024 | 128.78 | 129.5 | 127.0 | 127.0 | 126.81 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF