Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 129.5 | 129.5 | 127.0 | 127.0 | 101.46 Thousand |
| 03 Oct, 2024 | 129.24 | 130.0 | 127.5 | 128.0 | 273.29 Thousand |
| 02 Oct, 2024 | 128.96 | 130.5 | 128.0 | 129.5 | 325.13 Thousand |
| 01 Oct, 2024 | 129.0 | 129.45 | 128.0 | 128.0 | 256.29 Thousand |
| 30 Sep, 2024 | 126.82 | 130.0 | 126.82 | 128.0 | 195.69 Thousand |
| 27 Sep, 2024 | 127.77 | 129.0 | 127.05 | 127.5 | 331.07 Thousand |
| 26 Sep, 2024 | 128.31 | 130.0 | 126.5 | 127.0 | 148.66 Thousand |
| 25 Sep, 2024 | 130.53 | 131.0 | 129.7 | 130.0 | 107.17 Thousand |
| 24 Sep, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 656.65 Thousand |
| 23 Sep, 2024 | 130.1 | 131.0 | 130.0 | 130.0 | 112.08 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF