Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 129.5 | 129.5 | 127.0 | 128.0 | 349.71 Thousand |
| 31 Oct, 2024 | 128.5 | 128.91 | 127.0 | 127.0 | 177.86 Thousand |
| 30 Oct, 2024 | 127.89 | 129.05 | 127.0 | 128.0 | 173.76 Thousand |
| 29 Oct, 2024 | 129.5 | 129.5 | 127.0 | 128.0 | 91.68 Thousand |
| 28 Oct, 2024 | 127.92 | 129.5 | 127.0 | 128.5 | 114.44 Thousand |
| 25 Oct, 2024 | 128.65 | 129.5 | 128.5 | 129.5 | 163.57 Thousand |
| 24 Oct, 2024 | 127.5 | 128.38 | 127.5 | 127.5 | 23.36 Thousand |
| 23 Oct, 2024 | 129.5 | 129.5 | 127.5 | 127.5 | 164.22 Thousand |
| 22 Oct, 2024 | 127.5 | 129.5 | 127.0 | 127.0 | 119.27 Thousand |
| 21 Oct, 2024 | 128.0 | 130.0 | 127.5 | 128.0 | 116.63 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF