Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 126.44 | 128.5 | 126.0 | 127.0 | 765.7 Thousand |
| 28 Nov, 2024 | 126.11 | 126.5 | 125.72 | 126.0 | 477.6 Thousand |
| 27 Nov, 2024 | 127.0 | 127.0 | 126.0 | 126.0 | 279.36 Thousand |
| 26 Nov, 2024 | 127.56 | 127.56 | 126.0 | 126.5 | 127.59 Thousand |
| 25 Nov, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 157.1 Thousand |
| 22 Nov, 2024 | 128.5 | 128.5 | 126.5 | 126.5 | 592.11 Thousand |
| 21 Nov, 2024 | 126.5 | 128.5 | 126.5 | 127.0 | 488.1 Thousand |
| 20 Nov, 2024 | 126.5 | 128.0 | 126.5 | 126.5 | 1.08 Million |
| 19 Nov, 2024 | 127.64 | 128.0 | 126.5 | 126.5 | 184.35 Thousand |
| 18 Nov, 2024 | 127.5 | 128.09 | 127.0 | 127.0 | 77.76 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF