Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 124.0 | 124.5 | 122.5 | 123.0 | 15.18 Thousand |
| 30 Dec, 2024 | 124.5 | 124.5 | 122.0 | 124.0 | 102.04 Thousand |
| 27 Dec, 2024 | 125.5 | 125.5 | 122.5 | 124.5 | 22.84 Thousand |
| 24 Dec, 2024 | 124.0 | 125.5 | 123.0 | 125.5 | 49.73 Thousand |
| 23 Dec, 2024 | 122.67 | 124.0 | 122.0 | 123.5 | 169.47 Thousand |
| 20 Dec, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 164.71 Thousand |
| 19 Dec, 2024 | 123.47 | 123.5 | 122.0 | 122.0 | 107.54 Thousand |
| 18 Dec, 2024 | 122.5 | 123.5 | 122.5 | 122.5 | 90.53 Thousand |
| 17 Dec, 2024 | 122.94 | 124.0 | 122.5 | 123.0 | 167.14 Thousand |
| 16 Dec, 2024 | 122.89 | 123.5 | 121.5 | 123.5 | 337.76 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF