Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 123.67 | 124.0 | 122.5 | 122.5 | 128.7 Thousand |
| 28 Jan, 2025 | 122.0 | 125.0 | 122.0 | 123.0 | 229.65 Thousand |
| 27 Jan, 2025 | 123.5 | 124.5 | 122.5 | 123.5 | 268.62 Thousand |
| 24 Jan, 2025 | 125.75 | 125.75 | 123.5 | 123.5 | 155.36 Thousand |
| 23 Jan, 2025 | 124.2 | 125.5 | 124.0 | 124.0 | 102.06 Thousand |
| 22 Jan, 2025 | 124.1 | 126.0 | 123.56 | 124.5 | 164.37 Thousand |
| 21 Jan, 2025 | 124.32 | 126.5 | 124.0 | 124.0 | 110.31 Thousand |
| 20 Jan, 2025 | 124.74 | 126.5 | 124.5 | 125.0 | 91.43 Thousand |
| 17 Jan, 2025 | 125.03 | 126.5 | 125.0 | 125.0 | 100.36 Thousand |
| 16 Jan, 2025 | 126.5 | 126.5 | 125.0 | 126.0 | 122.77 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF