Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 125.5 | 125.5 | 122.5 | 123.5 | 96.85 Thousand |
| 11 Feb, 2025 | 122.5 | 125.0 | 122.5 | 123.0 | 481.1 Thousand |
| 10 Feb, 2025 | 124.85 | 125.5 | 122.5 | 124.0 | 211.16 Thousand |
| 07 Feb, 2025 | 123.63 | 124.0 | 122.5 | 122.5 | 453.18 Thousand |
| 06 Feb, 2025 | 122.44 | 124.5 | 122.44 | 124.0 | 163.73 Thousand |
| 05 Feb, 2025 | 123.85 | 124.0 | 122.5 | 122.5 | 153.33 Thousand |
| 04 Feb, 2025 | 122.5 | 124.3 | 122.5 | 124.0 | 73.59 Thousand |
| 03 Feb, 2025 | 122.81 | 124.5 | 122.0 | 122.0 | 135.33 Thousand |
| 31 Jan, 2025 | 122.22 | 124.5 | 122.22 | 124.5 | 267.91 Thousand |
| 30 Jan, 2025 | 124.28 | 124.28 | 122.0 | 122.5 | 211.75 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF