Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 127.5 | 127.5 | 125.5 | 127.0 | 214.01 Thousand |
| 11 Mar, 2025 | 124.65 | 127.99 | 124.0 | 127.0 | 398.37 Thousand |
| 10 Mar, 2025 | 124.0 | 127.0 | 124.0 | 126.0 | 208.79 Thousand |
| 07 Mar, 2025 | 125.48 | 126.5 | 124.0 | 126.0 | 353.26 Thousand |
| 06 Mar, 2025 | 125.5 | 126.0 | 124.0 | 125.5 | 205.84 Thousand |
| 05 Mar, 2025 | 124.43 | 125.5 | 124.0 | 125.0 | 66.97 Thousand |
| 04 Mar, 2025 | 124.66 | 125.0 | 123.89 | 124.5 | 220.13 Thousand |
| 03 Mar, 2025 | 125.5 | 125.5 | 123.75 | 125.0 | 92.77 Thousand |
| 28 Feb, 2025 | 125.5 | 125.5 | 123.0 | 124.5 | 311.11 Thousand |
| 27 Feb, 2025 | 123.0 | 125.5 | 123.0 | 124.5 | 258.63 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF