Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 287.42 Thousand |
| 14 Jan, 2025 | 125.0 | 126.5 | 124.0 | 124.0 | 71.26 Thousand |
| 13 Jan, 2025 | 124.32 | 126.0 | 124.0 | 125.5 | 155.14 Thousand |
| 10 Jan, 2025 | 125.5 | 126.5 | 124.0 | 124.0 | 71.97 Thousand |
| 09 Jan, 2025 | 125.7 | 125.7 | 124.0 | 124.0 | 222.17 Thousand |
| 08 Jan, 2025 | 125.81 | 126.5 | 124.5 | 124.5 | 217.69 Thousand |
| 07 Jan, 2025 | 124.5 | 126.5 | 124.0 | 125.5 | 734.18 Thousand |
| 06 Jan, 2025 | 124.45 | 125.63 | 124.0 | 124.0 | 247.98 Thousand |
| 03 Jan, 2025 | 124.08 | 124.5 | 124.0 | 124.0 | 120.69 Thousand |
| 02 Jan, 2025 | 124.0 | 124.5 | 123.23 | 124.5 | 80.12 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF