Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 125.5 | 125.5 | 120.0 | 123.0 | 202.65 Thousand |
| 12 Dec, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 121.11 Thousand |
| 11 Dec, 2024 | 123.85 | 124.0 | 123.0 | 123.0 | 152.52 Thousand |
| 10 Dec, 2024 | 123.12 | 124.5 | 123.0 | 124.0 | 352.85 Thousand |
| 09 Dec, 2024 | 124.31 | 126.0 | 123.0 | 123.0 | 433.81 Thousand |
| 06 Dec, 2024 | 125.0 | 126.0 | 123.5 | 123.5 | 166.37 Thousand |
| 05 Dec, 2024 | 126.5 | 126.5 | 123.0 | 125.5 | 314.58 Thousand |
| 04 Dec, 2024 | 128.5 | 128.5 | 126.0 | 126.0 | 317.74 Thousand |
| 03 Dec, 2024 | 126.0 | 129.0 | 126.0 | 126.0 | 155.36 Thousand |
| 02 Dec, 2024 | 127.0 | 129.5 | 126.0 | 128.5 | 427.09 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF