Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 127.61 | 128.5 | 123.0 | 127.5 | 197.06 Thousand |
| 14 Nov, 2024 | 127.7 | 128.5 | 127.0 | 128.0 | 157.58 Thousand |
| 13 Nov, 2024 | 128.12 | 128.5 | 127.0 | 127.0 | 332.64 Thousand |
| 12 Nov, 2024 | 127.82 | 128.5 | 127.0 | 127.0 | 287.87 Thousand |
| 11 Nov, 2024 | 128.5 | 129.5 | 127.44 | 128.0 | 184.38 Thousand |
| 08 Nov, 2024 | 127.0 | 129.0 | 127.0 | 128.5 | 118.01 Thousand |
| 07 Nov, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 306.38 Thousand |
| 06 Nov, 2024 | 129.5 | 130.0 | 128.5 | 129.0 | 131.89 Thousand |
| 05 Nov, 2024 | 130.0 | 130.0 | 127.5 | 128.5 | 111.95 Thousand |
| 04 Nov, 2024 | 128.38 | 130.0 | 128.23 | 130.0 | 121.98 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF