Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 129.15 | 129.5 | 127.66 | 129.5 | 171.3 Thousand |
| 17 Oct, 2024 | 129.5 | 129.5 | 127.5 | 128.5 | 40.39 Thousand |
| 16 Oct, 2024 | 130.0 | 130.5 | 127.54 | 128.5 | 77.15 Thousand |
| 15 Oct, 2024 | 127.5 | 129.5 | 127.0 | 127.0 | 221.62 Thousand |
| 14 Oct, 2024 | 127.5 | 130.0 | 127.0 | 127.5 | 258.81 Thousand |
| 11 Oct, 2024 | 128.0 | 130.0 | 127.0 | 127.0 | 125.65 Thousand |
| 10 Oct, 2024 | 127.34 | 130.0 | 127.0 | 127.5 | 233.01 Thousand |
| 09 Oct, 2024 | 129.0 | 129.5 | 127.5 | 127.5 | 449.84 Thousand |
| 08 Oct, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 168.91 Thousand |
| 07 Oct, 2024 | 128.0 | 129.0 | 127.83 | 128.5 | 343.93 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF