Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 129.7 | 131.0 | 129.0 | 130.5 | 59.27 Thousand |
| 19 Sep, 2024 | 129.05 | 131.0 | 129.05 | 130.25 | 2.44 Million |
| 18 Sep, 2024 | 131.0 | 131.0 | 129.2 | 130.0 | 188.91 Thousand |
| 17 Sep, 2024 | 130.86 | 130.86 | 128.0 | 130.0 | 141.27 Thousand |
| 16 Sep, 2024 | 130.9 | 131.0 | 129.08 | 130.0 | 158.07 Thousand |
| 13 Sep, 2024 | 129.97 | 131.0 | 128.5 | 130.0 | 150.27 Thousand |
| 12 Sep, 2024 | 127.9 | 130.0 | 127.9 | 129.0 | 161.13 Thousand |
| 11 Sep, 2024 | 129.0 | 130.0 | 126.5 | 129.0 | 301.47 Thousand |
| 10 Sep, 2024 | 129.0 | 129.32 | 127.83 | 128.5 | 89.62 Thousand |
| 09 Sep, 2024 | 129.16 | 129.84 | 128.0 | 129.0 | 324.94 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF