Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 128.51 | 130.0 | 126.55 | 127.5 | 379.89 Thousand |
| 21 Aug, 2024 | 126.5 | 130.0 | 126.5 | 130.0 | 94.92 Thousand |
| 20 Aug, 2024 | 128.72 | 129.5 | 124.58 | 126.0 | 108.43 Thousand |
| 19 Aug, 2024 | 129.5 | 129.5 | 126.5 | 126.5 | 63.1 Thousand |
| 16 Aug, 2024 | 128.07 | 129.5 | 126.5 | 126.5 | 121.43 Thousand |
| 15 Aug, 2024 | 128.0 | 128.86 | 128.0 | 128.0 | 225.02 Thousand |
| 14 Aug, 2024 | 127.5 | 130.0 | 127.5 | 128.0 | 253.24 Thousand |
| 13 Aug, 2024 | 125.5 | 127.0 | 125.5 | 127.0 | 464.39 Thousand |
| 12 Aug, 2024 | 126.5 | 126.5 | 125.37 | 126.5 | 207.95 Thousand |
| 09 Aug, 2024 | 126.0 | 127.43 | 125.0 | 125.0 | 90.06 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF