Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 118.0 | 118.69 | 116.5 | 116.5 | 338.43 Thousand |
| 29 Apr, 2024 | 116.39 | 118.25 | 116.39 | 116.5 | 213.17 Thousand |
| 26 Apr, 2024 | 116.5 | 118.0 | 115.0 | 116.0 | 305.72 Thousand |
| 25 Apr, 2024 | 116.5 | 118.0 | 115.0 | 116.0 | 1.21 Million |
| 24 Apr, 2024 | 116.5 | 117.0 | 115.0 | 116.0 | 1.15 Million |
| 23 Apr, 2024 | 117.0 | 117.5 | 115.86 | 116.0 | 1.14 Million |
| 22 Apr, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 3.26 Million |
| 19 Apr, 2024 | 115.5 | 116.0 | 115.5 | 115.5 | 116.89 Thousand |
| 18 Apr, 2024 | 115.5 | 117.0 | 115.5 | 116.0 | 308.45 Thousand |
| 17 Apr, 2024 | 116.5 | 117.0 | 115.0 | 115.0 | 262.25 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF