Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 121.0 | 121.5 | 120.0 | 120.5 | 268.95 Thousand |
| 29 Feb, 2024 | 120.39 | 122.5 | 120.0 | 120.5 | 276.9 Thousand |
| 28 Feb, 2024 | 120.5 | 122.5 | 120.0 | 120.0 | 1.25 Million |
| 27 Feb, 2024 | 120.84 | 122.5 | 120.0 | 120.0 | 148.83 Thousand |
| 26 Feb, 2024 | 121.48 | 122.5 | 120.0 | 120.5 | 275.77 Thousand |
| 23 Feb, 2024 | 121.48 | 122.0 | 120.0 | 120.5 | 638.55 Thousand |
| 22 Feb, 2024 | 121.5 | 122.0 | 120.0 | 120.0 | 1.77 Million |
| 21 Feb, 2024 | 120.98 | 121.25 | 120.0 | 121.0 | 2.01 Million |
| 20 Feb, 2024 | 121.24 | 122.0 | 120.0 | 120.25 | 293.2 Thousand |
| 19 Feb, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 2.32 Million |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF