Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 123.68 | 124.5 | 122.0 | 122.0 | 318.87 Thousand |
| 01 Feb, 2024 | 122.81 | 125.0 | 122.5 | 123.0 | 301.97 Thousand |
| 31 Jan, 2024 | 124.5 | 124.5 | 122.33 | 122.5 | 130.1 Thousand |
| 30 Jan, 2024 | 123.85 | 123.85 | 122.0 | 122.0 | 128.84 Thousand |
| 29 Jan, 2024 | 123.13 | 124.0 | 122.5 | 122.5 | 67.31 Thousand |
| 26 Jan, 2024 | 123.23 | 124.5 | 122.5 | 123.0 | 1.84 Million |
| 25 Jan, 2024 | 123.72 | 124.0 | 122.5 | 123.0 | 203.61 Thousand |
| 24 Jan, 2024 | 124.25 | 125.0 | 122.5 | 122.5 | 147.36 Thousand |
| 23 Jan, 2024 | 124.1 | 124.74 | 122.5 | 123.5 | 221.23 Thousand |
| 22 Jan, 2024 | 125.5 | 125.5 | 123.0 | 123.0 | 435.76 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF