Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 127.0 | 128.5 | 127.0 | 128.0 | 192.58 Thousand |
| 04 Jan, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 169.81 Thousand |
| 03 Jan, 2024 | 127.5 | 129.5 | 127.5 | 128.0 | 213.68 Thousand |
| 02 Jan, 2024 | 129.5 | 129.5 | 128.0 | 128.5 | 32.64 Thousand |
| 29 Dec, 2023 | 127.5 | 129.5 | 127.5 | 129.5 | 16.28 Thousand |
| 28 Dec, 2023 | 128.08 | 129.0 | 127.5 | 127.5 | 142.88 Thousand |
| 27 Dec, 2023 | 128.5 | 128.5 | 126.86 | 128.5 | 133.82 Thousand |
| 22 Dec, 2023 | 128.19 | 128.33 | 127.49 | 128.0 | 116.87 Thousand |
| 21 Dec, 2023 | 128.0 | 128.0 | 127.0 | 127.5 | 117.85 Thousand |
| 20 Dec, 2023 | 124.5 | 128.0 | 124.5 | 127.0 | 202.55 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF