Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 128.5 | 130.5 | 128.5 | 129.0 | 1.43 Million |
| 04 Dec, 2023 | 130.0 | 131.0 | 129.0 | 129.5 | 142.4 Thousand |
| 01 Dec, 2023 | 128.5 | 130.3 | 128.5 | 128.5 | 379.75 Thousand |
| 30 Nov, 2023 | 130.46 | 131.5 | 128.0 | 128.0 | 292.1 Thousand |
| 29 Nov, 2023 | 131.47 | 132.0 | 130.0 | 130.0 | 130.02 Thousand |
| 28 Nov, 2023 | 131.31 | 132.0 | 130.5 | 130.5 | 101.51 Thousand |
| 27 Nov, 2023 | 131.18 | 132.0 | 130.5 | 131.5 | 107.2 Thousand |
| 24 Nov, 2023 | 130.74 | 132.0 | 130.0 | 130.0 | 127.98 Thousand |
| 23 Nov, 2023 | 131.24 | 132.0 | 130.5 | 131.0 | 80.15 Thousand |
| 22 Nov, 2023 | 131.25 | 132.5 | 130.0 | 132.5 | 186.6 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF