Real Estate Credit Investments Limited (RECI.L)
GBp 123.5
(0.4%)
GBp 123.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 129.17 | 130.0 | 128.0 | 128.0 | 125.52 Thousand |
| 23 Oct, 2023 | 128.0 | 130.0 | 128.0 | 128.5 | 93.44 Thousand |
| 20 Oct, 2023 | 128.8 | 130.5 | 128.0 | 128.0 | 86.68 Thousand |
| 19 Oct, 2023 | 128.7 | 130.5 | 128.0 | 128.0 | 92.19 Thousand |
| 18 Oct, 2023 | 129.22 | 131.0 | 129.0 | 130.5 | 83.24 Thousand |
| 17 Oct, 2023 | 129.55 | 130.5 | 128.5 | 129.5 | 103.5 Thousand |
| 16 Oct, 2023 | 130.17 | 131.0 | 129.3 | 130.0 | 82.08 Thousand |
| 13 Oct, 2023 | 130.45 | 130.75 | 128.89 | 130.5 | 91.34 Thousand |
| 12 Oct, 2023 | 131.5 | 131.5 | 129.5 | 131.0 | 22.01 Thousand |
| 11 Oct, 2023 | 130.5 | 131.0 | 129.8 | 131.0 | 33.45 Thousand |
FACC
MUGH
ZAG
HSBK
VOT
BEVFF