Record plc (REC.L)
GBp 53.8
(1.13%)
GBp 53.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 55.6 | 55.6 | 54.0 | 54.9 | 57.08 Thousand |
| 09 May, 2025 | 54.0 | 55.4 | 53.6 | 55.0 | 29.45 Thousand |
| 08 May, 2025 | 55.0 | 55.3 | 54.35 | 54.6 | 163.75 Thousand |
| 07 May, 2025 | 54.8 | 55.6 | 54.0 | 55.1 | 99.29 Thousand |
| 06 May, 2025 | 54.25 | 55.8 | 54.0 | 55.4 | 97.46 Thousand |
| 02 May, 2025 | 54.2 | 55.4 | 53.2 | 53.8 | 132.4 Thousand |
| 01 May, 2025 | 55.4 | 55.4 | 52.6 | 53.2 | 1.71 Million |
| 30 Apr, 2025 | 53.4 | 55.6 | 52.6 | 53.0 | 116.36 Thousand |
| 29 Apr, 2025 | 54.0 | 54.88 | 52.2 | 53.0 | 273.17 Thousand |
| 28 Apr, 2025 | 54.8 | 55.6 | 54.0 | 54.2 | 103.59 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS