Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 51.0 | 52.4 | 50.2 | 51.3 | 83.48 Thousand |
| 25 Feb, 2025 | 52.0 | 53.2 | 51.2 | 51.2 | 88.9 Thousand |
| 24 Feb, 2025 | 52.58 | 53.0 | 51.8 | 52.0 | 52.33 Thousand |
| 21 Feb, 2025 | 53.8 | 53.8 | 52.0 | 52.2 | 81.03 Thousand |
| 20 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.4 | 23.69 Thousand |
| 19 Feb, 2025 | 52.0 | 53.8 | 51.94 | 52.0 | 119.77 Thousand |
| 18 Feb, 2025 | 54.0 | 54.0 | 52.0 | 52.5 | 443.34 Thousand |
| 17 Feb, 2025 | 55.8 | 55.8 | 53.0 | 53.0 | 274.18 Thousand |
| 14 Feb, 2025 | 56.6 | 57.4 | 54.0 | 55.8 | 201.88 Thousand |
| 13 Feb, 2025 | 55.95 | 57.6 | 55.95 | 56.6 | 52.29 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS