Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 55.6 55.6 54.0 54.9 57.08 Thousand
09 May, 2025 54.0 55.4 53.6 55.0 29.45 Thousand
08 May, 2025 55.0 55.3 54.35 54.6 163.75 Thousand
07 May, 2025 54.8 55.6 54.0 55.1 99.29 Thousand
06 May, 2025 54.25 55.8 54.0 55.4 97.46 Thousand
02 May, 2025 54.2 55.4 53.2 53.8 132.4 Thousand
01 May, 2025 55.4 55.4 52.6 53.2 1.71 Million
30 Apr, 2025 53.4 55.6 52.6 53.0 116.36 Thousand
29 Apr, 2025 54.0 54.88 52.2 53.0 273.17 Thousand
28 Apr, 2025 54.8 55.6 54.0 54.2 103.59 Thousand