Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 53.82 57.2 52.2 57.2 314.29 Thousand
28 Jan, 2025 51.4 54.4 51.4 54.4 325.27 Thousand
27 Jan, 2025 51.8 52.6 51.26 52.0 124.77 Thousand
24 Jan, 2025 51.0 53.0 50.4 51.2 1 Million
23 Jan, 2025 46.0 48.5 46.0 47.5 1.6 Million
22 Jan, 2025 46.3 46.9 45.8 46.0 616.57 Thousand
21 Jan, 2025 46.32 48.29 45.5 46.4 3.03 Million
20 Jan, 2025 48.5 48.63 45.0 45.0 898.92 Thousand
17 Jan, 2025 47.98 48.48 46.92 47.0 205.53 Thousand
16 Jan, 2025 49.6 49.6 46.1 47.0 349.03 Thousand