Record plc (REC.L)
GBp 53.8
(1.13%)
GBp 53.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 50.97 | 53.0 | 50.43 | 52.6 | 150.57 Thousand |
| 26 Mar, 2025 | 51.0 | 51.6 | 50.71 | 51.0 | 82.43 Thousand |
| 25 Mar, 2025 | 50.8 | 51.6 | 50.6 | 51.0 | 163.62 Thousand |
| 24 Mar, 2025 | 51.51 | 51.8 | 50.8 | 51.8 | 50.98 Thousand |
| 21 Mar, 2025 | 50.2 | 51.8 | 50.0 | 50.4 | 65.21 Thousand |
| 20 Mar, 2025 | 51.21 | 51.4 | 50.0 | 50.8 | 98.3 Thousand |
| 19 Mar, 2025 | 50.8 | 51.8 | 50.0 | 51.1 | 59.86 Thousand |
| 18 Mar, 2025 | 50.8 | 51.6 | 50.2 | 50.9 | 77.55 Thousand |
| 17 Mar, 2025 | 51.12 | 51.8 | 51.0 | 51.0 | 18.76 Thousand |
| 14 Mar, 2025 | 51.15 | 51.8 | 50.8 | 51.6 | 144.44 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS