Record plc (REC.L)

GBp 53.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 53.2 54.0 53.0 53.2 174.28 Thousand
30 Dec, 2024 53.1 54.0 52.0 52.0 93.33 Thousand
27 Dec, 2024 53.5 54.0 53.5 53.8 126.13 Thousand
24 Dec, 2024 53.66 55.6 52.8 52.8 147.45 Thousand
23 Dec, 2024 53.8 55.0 52.2 54.8 150.69 Thousand
20 Dec, 2024 54.75 54.8 52.23 53.0 728.35 Thousand
19 Dec, 2024 55.0 55.4 52.99 54.4 118.22 Thousand
18 Dec, 2024 55.76 56.0 54.6 54.6 131.98 Thousand
17 Dec, 2024 57.06 57.8 55.6 55.8 181.39 Thousand
16 Dec, 2024 58.12 59.2 55.0 56.0 255.33 Thousand