GBp 53.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 55.95 | 57.6 | 55.95 | 56.6 | 52.29 Thousand |
12 Feb, 2025 | 55.1 | 57.4 | 55.0 | 55.0 | 274.11 Thousand |
11 Feb, 2025 | 56.43 | 56.6 | 55.0 | 55.4 | 49.05 Thousand |
10 Feb, 2025 | 55.09 | 55.6 | 55.0 | 55.6 | 76.1 Thousand |
07 Feb, 2025 | 56.32 | 57.2 | 55.6 | 55.6 | 129.93 Thousand |
06 Feb, 2025 | 55.2 | 57.6 | 55.2 | 57.6 | 85.71 Thousand |
05 Feb, 2025 | 57.6 | 57.6 | 55.2 | 57.6 | 31.06 Thousand |
04 Feb, 2025 | 57.4 | 57.6 | 55.2 | 57.0 | 30.69 Thousand |
03 Feb, 2025 | 55.85 | 57.4 | 55.8 | 56.0 | 116.57 Thousand |
31 Jan, 2025 | 55.75 | 57.0 | 55.4 | 55.8 | 200.81 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS