Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 60.9 | 62.6 | 60.8 | 61.0 | 274.72 Thousand |
| 28 Nov, 2024 | 62.1 | 62.3 | 60.6 | 61.4 | 125.93 Thousand |
| 27 Nov, 2024 | 63.17 | 63.6 | 62.01 | 62.6 | 357.3 Thousand |
| 26 Nov, 2024 | 62.0 | 63.6 | 61.4 | 63.0 | 394.58 Thousand |
| 25 Nov, 2024 | 61.68 | 63.08 | 61.0 | 61.4 | 231.58 Thousand |
| 22 Nov, 2024 | 62.31 | 62.9 | 61.0 | 62.9 | 516.52 Thousand |
| 21 Nov, 2024 | 62.3 | 62.8 | 61.2 | 62.6 | 201.69 Thousand |
| 20 Nov, 2024 | 61.7 | 63.0 | 61.4 | 62.2 | 72.62 Thousand |
| 19 Nov, 2024 | 63.6 | 63.6 | 61.0 | 62.4 | 301.37 Thousand |
| 18 Nov, 2024 | 62.4 | 64.4 | 62.32 | 63.8 | 268.54 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS