Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 62.15 | 62.6 | 61.27 | 62.4 | 280.13 Thousand |
| 14 Nov, 2024 | 60.8 | 62.8 | 60.8 | 62.4 | 118.35 Thousand |
| 13 Nov, 2024 | 62.37 | 63.8 | 60.8 | 61.2 | 45.55 Thousand |
| 12 Nov, 2024 | 62.89 | 63.8 | 60.41 | 61.9 | 156.09 Thousand |
| 11 Nov, 2024 | 63.36 | 64.8 | 61.6 | 61.6 | 282.05 Thousand |
| 08 Nov, 2024 | 63.62 | 64.4 | 63.0 | 63.0 | 146.52 Thousand |
| 07 Nov, 2024 | 64.45 | 65.0 | 63.0 | 64.0 | 21.67 Thousand |
| 06 Nov, 2024 | 63.68 | 65.0 | 63.0 | 64.0 | 54.17 Thousand |
| 05 Nov, 2024 | 64.0 | 64.4 | 62.82 | 63.6 | 131.55 Thousand |
| 04 Nov, 2024 | 63.0 | 64.67 | 63.0 | 64.2 | 76.99 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS