Record plc (REC.L)
GBp 53.45
(-1.38%)
GBp 53.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 63.0 | 64.6 | 60.6 | 64.0 | 405.88 Thousand |
| 31 Oct, 2024 | 61.0 | 63.19 | 60.92 | 61.7 | 183.09 Thousand |
| 30 Oct, 2024 | 60.94 | 62.43 | 60.94 | 61.2 | 18.12 Thousand |
| 29 Oct, 2024 | 62.7 | 62.8 | 60.6 | 60.6 | 49.62 Thousand |
| 28 Oct, 2024 | 62.84 | 63.0 | 61.2 | 61.2 | 229.94 Thousand |
| 25 Oct, 2024 | 63.0 | 63.2 | 62.2 | 63.2 | 75.49 Thousand |
| 24 Oct, 2024 | 62.77 | 63.0 | 62.2 | 62.7 | 93.51 Thousand |
| 23 Oct, 2024 | 62.8 | 63.2 | 62.2 | 62.7 | 662.89 Thousand |
| 22 Oct, 2024 | 62.78 | 63.0 | 62.6 | 62.6 | 127.69 Thousand |
| 21 Oct, 2024 | 63.2 | 63.8 | 62.37 | 62.8 | 140.87 Thousand |
3094
HESM
AKO-A
1808
7182
ADFS