Record plc (REC.L)

GBp 53.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 48.5 48.63 45.0 45.0 898.92 Thousand
17 Jan, 2025 47.98 48.48 46.92 47.0 204.67 Thousand
16 Jan, 2025 49.6 49.6 46.1 47.0 349.03 Thousand
15 Jan, 2025 49.1 50.6 47.7 48.55 157.25 Thousand
14 Jan, 2025 50.0 50.0 48.58 48.85 176.45 Thousand
13 Jan, 2025 50.58 50.8 49.3 49.95 421.77 Thousand
10 Jan, 2025 52.0 52.6 49.4 49.4 320.02 Thousand
09 Jan, 2025 51.75 53.2 50.2 51.0 85.08 Thousand
08 Jan, 2025 51.25 52.0 51.0 51.2 53.65 Thousand
07 Jan, 2025 52.68 52.8 51.0 51.0 243.73 Thousand